Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 49.79 | 49.79 | 46.5 | 49.59 | 3748.00 |
| 18 Apr, 2024 | 55.46 | 55.46 | 47.13 | 49.79 | 1518.00 |
| 16 Apr, 2024 | 51.99 | 51.99 | 51.0 | 51.46 | 961.00 |
| 15 Apr, 2024 | 48.25 | 51.89 | 48.25 | 50.34 | 2308.00 |
| 12 Apr, 2024 | 50.45 | 51.99 | 48.39 | 48.52 | 1643.00 |
| 10 Apr, 2024 | 50.1 | 51.49 | 48.81 | 49.59 | 1443.00 |
| 09 Apr, 2024 | 53.33 | 53.33 | 48.03 | 51.65 | 1709.00 |
| 08 Apr, 2024 | 55.43 | 55.43 | 50.3 | 52.28 | 1810.00 |
| 05 Apr, 2024 | 58.8 | 58.8 | 51.1 | 53.03 | 6146.00 |
| 04 Apr, 2024 | 53.01 | 58.0 | 52.7 | 56.6 | 28.03 Thousand |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA