Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 62.22 62.22 60.98 60.98 750.00
08 Nov, 2023 61.0 62.22 60.0 62.22 4542.00
07 Nov, 2023 62.6 62.6 60.26 61.0 3838.00
06 Nov, 2023 61.38 61.38 61.38 61.38 2820.00
03 Nov, 2023 60.18 60.18 60.18 60.18 900.00
02 Nov, 2023 58.0 59.0 58.0 59.0 1845.00
01 Nov, 2023 58.5 60.06 57.73 57.85 6352.00
31 Oct, 2023 58.8 58.9 58.8 58.9 1614.00
30 Oct, 2023 58.39 59.99 58.39 59.99 6141.00
27 Oct, 2023 60.78 60.78 59.58 59.58 1411.00