INR 49.2
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 62.22 | 62.22 | 60.98 | 60.98 | 750.00 |
08 Nov, 2023 | 61.0 | 62.22 | 60.0 | 62.22 | 4542.00 |
07 Nov, 2023 | 62.6 | 62.6 | 60.26 | 61.0 | 3838.00 |
06 Nov, 2023 | 61.38 | 61.38 | 61.38 | 61.38 | 2820.00 |
03 Nov, 2023 | 60.18 | 60.18 | 60.18 | 60.18 | 900.00 |
02 Nov, 2023 | 58.0 | 59.0 | 58.0 | 59.0 | 1845.00 |
01 Nov, 2023 | 58.5 | 60.06 | 57.73 | 57.85 | 6352.00 |
31 Oct, 2023 | 58.8 | 58.9 | 58.8 | 58.9 | 1614.00 |
30 Oct, 2023 | 58.39 | 59.99 | 58.39 | 59.99 | 6141.00 |
27 Oct, 2023 | 60.78 | 60.78 | 59.58 | 59.58 | 1411.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA