Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 46.0 46.7 43.51 45.0 18.73 Thousand
08 Dec, 2023 44.41 47.34 44.35 45.0 4409.00
07 Dec, 2023 46.0 46.99 44.5 45.25 4119.00
06 Dec, 2023 48.16 49.45 45.76 46.36 3779.00
05 Dec, 2023 50.79 50.79 46.2 48.16 3874.00
04 Dec, 2023 47.8 48.89 45.65 48.63 4054.00
01 Dec, 2023 48.0 49.0 45.71 46.86 2747.00
30 Nov, 2023 50.3 50.3 47.8 47.92 9067.00
29 Nov, 2023 46.89 51.49 46.89 50.3 9232.00
28 Nov, 2023 49.35 49.35 49.35 49.35 21.52 Thousand