Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 44.61 | 47.0 | 44.17 | 46.78 | 514.00 |
| 18 May, 2024 | 42.21 | 45.9 | 42.21 | 45.52 | 335.00 |
| 17 May, 2024 | 47.41 | 47.41 | 43.63 | 43.82 | 2399.00 |
| 16 May, 2024 | 47.73 | 47.73 | 42.69 | 43.63 | 1816.00 |
| 15 May, 2024 | 47.49 | 47.49 | 43.5 | 44.63 | 1096.00 |
| 14 May, 2024 | 41.26 | 45.0 | 41.26 | 43.5 | 209.00 |
| 13 May, 2024 | 41.05 | 44.0 | 41.05 | 43.5 | 2767.00 |
| 10 May, 2024 | 48.3 | 48.3 | 43.51 | 44.9 | 1540.00 |
| 09 May, 2024 | 47.3 | 47.98 | 46.49 | 46.49 | 300.00 |
| 08 May, 2024 | 45.11 | 47.98 | 42.6 | 46.35 | 2459.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA