Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 47.83 48.77 47.83 48.77 671.00
08 Jan, 2024 45.97 47.83 45.97 47.83 145.00
05 Jan, 2024 46.0 46.92 46.0 46.9 192.00
04 Jan, 2024 44.33 46.13 44.33 46.0 1760.00
03 Jan, 2024 46.0 46.0 45.23 45.23 1023.00
02 Jan, 2024 46.5 46.5 46.15 46.15 268.00
01 Jan, 2024 47.06 47.06 47.06 47.06 903.00
29 Dec, 2023 49.0 49.0 48.02 48.02 352.00
28 Dec, 2023 49.0 49.0 49.0 49.0 164.00
27 Dec, 2023 50.01 50.01 50.0 50.0 575.00