Graviss Hospitality Limited (GRAVISSHO.BO)

INR 42.89

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 56.5 59.2 47.1 50.02 159.45 Thousand
15 Jul, 2024 43.1 50.29 41.02 50.29 104.83 Thousand
12 Jul, 2024 45.0 45.0 41.51 41.91 7996.00
11 Jul, 2024 42.75 42.75 40.32 40.59 1304.00
10 Jul, 2024 38.6 42.9 38.6 42.75 4240.00
09 Jul, 2024 42.83 42.83 41.4 41.7 1749.00
08 Jul, 2024 38.4 43.99 38.4 41.99 5280.00
05 Jul, 2024 41.99 41.99 41.0 41.49 516.00
04 Jul, 2024 41.9 41.99 41.0 41.7 2989.00
03 Jul, 2024 44.89 44.89 41.06 41.75 1428.00