Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 54.69 54.69 53.6 54.69 7790.00
06 Feb, 2024 52.09 52.09 50.6 52.09 9564.00
05 Feb, 2024 49.61 49.61 48.21 49.61 884.00
02 Feb, 2024 47.25 47.25 44.51 47.25 2399.00
01 Feb, 2024 47.19 47.23 42.94 45.0 4480.00
31 Jan, 2024 42.4 45.43 42.4 44.99 3014.00
30 Jan, 2024 45.99 45.99 42.55 43.27 580.00
29 Jan, 2024 43.83 43.83 40.01 43.82 11.23 Thousand
25 Jan, 2024 42.6 42.6 41.75 41.75 2701.00
24 Jan, 2024 42.6 42.6 42.6 42.6 5199.00