Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 52.3 | 54.0 | 52.3 | 53.99 | 1465.00 |
| 29 Jul, 2024 | 55.0 | 55.0 | 50.28 | 52.13 | 3406.00 |
| 26 Jul, 2024 | 51.58 | 60.6 | 50.5 | 55.1 | 84.65 Thousand |
| 25 Jul, 2024 | 51.37 | 51.93 | 49.0 | 51.58 | 4214.00 |
| 24 Jul, 2024 | 53.7 | 54.85 | 50.37 | 51.37 | 3789.00 |
| 23 Jul, 2024 | 58.26 | 58.27 | 53.15 | 53.17 | 8620.00 |
| 22 Jul, 2024 | 52.15 | 58.98 | 47.21 | 57.12 | 101.74 Thousand |
| 19 Jul, 2024 | 46.0 | 54.98 | 46.0 | 49.9 | 37.69 Thousand |
| 18 Jul, 2024 | 50.03 | 51.5 | 46.56 | 47.97 | 25.04 Thousand |
| 16 Jul, 2024 | 56.5 | 59.2 | 47.1 | 50.02 | 159.45 Thousand |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA