Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 51.95 52.98 50.92 50.92 132.00
20 Feb, 2024 54.06 54.06 51.95 51.95 314.00
19 Feb, 2024 53.54 53.54 53.0 53.0 499.00
16 Feb, 2024 53.54 53.54 53.54 53.54 839.00
15 Feb, 2024 52.49 54.63 52.49 54.63 15.41 Thousand
14 Feb, 2024 53.56 55.74 53.56 53.56 4948.00
13 Feb, 2024 54.65 54.65 54.65 54.65 28.00
12 Feb, 2024 56.89 56.89 55.76 55.76 1010.00
09 Feb, 2024 56.89 56.89 56.89 56.89 11.54 Thousand
08 Feb, 2024 55.78 55.78 55.78 55.78 2537.00