Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 49.02 49.02 45.01 45.01 432.00
20 Mar, 2024 46.7 46.7 42.51 46.69 940.00
19 Mar, 2024 44.48 44.48 44.43 44.48 2355.00
18 Mar, 2024 42.13 44.2 42.1 42.37 8660.00
15 Mar, 2024 42.5 42.5 41.99 42.1 813.00
14 Mar, 2024 41.65 42.5 41.65 42.5 2935.00
13 Mar, 2024 42.5 42.5 42.5 42.5 2040.00
12 Mar, 2024 43.36 43.37 43.36 43.36 488.00
11 Mar, 2024 44.24 44.24 44.24 44.24 733.00
07 Mar, 2024 45.14 45.14 45.14 45.14 1420.00