Graviss Hospitality Limited (GRAVISSHO.BO)
INR 49.2
(-1.68%)
INR 49.2
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 55.43 | 55.43 | 50.3 | 52.28 | 1810.00 |
| 05 Apr, 2024 | 58.8 | 58.8 | 51.1 | 53.03 | 6146.00 |
| 04 Apr, 2024 | 53.01 | 58.0 | 52.7 | 56.6 | 28.03 Thousand |
| 03 Apr, 2024 | 56.0 | 58.0 | 52.5 | 52.73 | 2719.00 |
| 02 Apr, 2024 | 52.94 | 54.0 | 50.0 | 53.7 | 1380.00 |
| 01 Apr, 2024 | 52.18 | 52.95 | 49.95 | 52.94 | 207.00 |
| 28 Mar, 2024 | 49.69 | 49.7 | 45.26 | 49.7 | 3710.00 |
| 27 Mar, 2024 | 47.41 | 47.41 | 47.34 | 47.34 | 421.00 |
| 26 Mar, 2024 | 45.01 | 48.89 | 44.9 | 45.17 | 1940.00 |
| 22 Mar, 2024 | 47.25 | 47.26 | 43.32 | 47.26 | 4303.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA