Graviss Hospitality Limited (GRAVISSHO.BO)
INR 49.2
(-1.68%)
INR 49.2
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 47.3 | 47.98 | 46.49 | 46.49 | 300.00 |
| 08 May, 2024 | 45.11 | 47.98 | 42.6 | 46.35 | 2459.00 |
| 07 May, 2024 | 49.99 | 49.99 | 46.0 | 46.0 | 178.00 |
| 06 May, 2024 | 48.5 | 49.0 | 43.6 | 47.71 | 1426.00 |
| 03 May, 2024 | 45.01 | 48.5 | 45.01 | 48.37 | 1694.00 |
| 02 May, 2024 | 48.04 | 48.5 | 46.1 | 46.42 | 1536.00 |
| 30 Apr, 2024 | 47.21 | 48.54 | 47.05 | 47.11 | 1245.00 |
| 29 Apr, 2024 | 51.85 | 51.85 | 47.02 | 47.26 | 4000.00 |
| 26 Apr, 2024 | 46.0 | 49.0 | 46.0 | 47.99 | 2503.00 |
| 25 Apr, 2024 | 47.44 | 47.44 | 45.33 | 45.86 | 1685.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA