Graviss Hospitality Limited (GRAVISSHO.BO)

INR 42.89

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 49.22 50.0 47.51 48.02 6466.00
15 Oct, 2024 49.07 50.54 48.56 49.22 4475.00
14 Oct, 2024 51.94 51.94 49.01 49.59 12.41 Thousand
11 Oct, 2024 53.0 53.63 49.8 50.0 109.84 Thousand
10 Oct, 2024 49.0 53.0 48.53 51.12 72.09 Thousand
09 Oct, 2024 49.93 50.25 48.05 48.53 3129.00
08 Oct, 2024 49.93 50.43 48.0 49.59 2814.00
07 Oct, 2024 50.85 50.85 46.47 48.2 14.66 Thousand
04 Oct, 2024 49.05 51.49 49.0 49.0 5016.00
03 Oct, 2024 51.5 51.85 49.05 50.27 4978.00