Graviss Hospitality Limited (GRAVISSHO.BO)

INR 42.89

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 47.43 47.43 44.13 45.15 15.36 Thousand
11 Nov, 2024 44.94 52.0 43.5 46.07 106.08 Thousand
08 Nov, 2024 44.0 44.78 43.0 43.51 7972.00
07 Nov, 2024 45.89 45.89 43.51 45.11 5311.00
06 Nov, 2024 44.99 46.44 43.03 45.0 4654.00
05 Nov, 2024 45.38 45.38 44.21 44.99 2317.00
04 Nov, 2024 45.39 45.39 44.0 45.0 2228.00
01 Nov, 2024 45.0 46.25 44.6 45.14 6776.00
31 Oct, 2024 44.99 45.0 43.04 44.56 4022.00
30 Oct, 2024 45.44 45.44 43.05 44.11 4402.00