Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 56.0 | 56.0 | 53.11 | 54.64 | 14.99 Thousand |
| 10 Dec, 2024 | 51.05 | 55.0 | 51.0 | 54.8 | 30.85 Thousand |
| 09 Dec, 2024 | 51.41 | 52.7 | 50.4 | 52.49 | 10.73 Thousand |
| 06 Dec, 2024 | 54.0 | 54.93 | 49.0 | 50.4 | 54.59 Thousand |
| 05 Dec, 2024 | 49.0 | 52.4 | 48.1 | 51.78 | 31.25 Thousand |
| 04 Dec, 2024 | 50.0 | 50.0 | 48.0 | 49.41 | 5759.00 |
| 03 Dec, 2024 | 48.3 | 49.48 | 47.56 | 49.21 | 4560.00 |
| 02 Dec, 2024 | 50.0 | 50.0 | 47.2 | 48.27 | 9108.00 |
| 29 Nov, 2024 | 45.79 | 49.0 | 44.01 | 48.58 | 18.14 Thousand |
| 28 Nov, 2024 | 45.0 | 46.8 | 44.5 | 45.68 | 4510.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA