Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 48.7 50.96 45.25 46.26 19.54 Thousand
15 Aug, 2024 48.7 50.96 45.25 46.26 19.54 Thousand
14 Aug, 2024 51.9 51.99 48.55 48.7 1628.00
13 Aug, 2024 48.3 51.97 48.3 51.05 2120.00
12 Aug, 2024 52.9 52.9 48.65 50.79 2120.00
11 Aug, 2024 52.9 52.9 48.65 50.79 1603.00
09 Aug, 2024 48.55 52.0 47.1 51.86 25.33 Thousand
08 Aug, 2024 53.92 55.0 47.0 48.55 38.89 Thousand
07 Aug, 2024 57.0 57.0 54.05 55.02 17.3 Thousand
06 Aug, 2024 50.7 57.99 50.7 54.45 69.05 Thousand