Graviss Hospitality Limited (GRAVISSHO.BO)

INR 49.2

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 41.85 41.85 41.85 41.85 218.00
05 Jun, 2024 40.85 43.78 40.0 40.86 2492.00
04 Jun, 2024 46.24 46.24 40.06 40.26 1404.00
03 Jun, 2024 46.69 46.69 42.25 43.1 4371.00
31 May, 2024 40.3 44.2 40.3 42.74 11.67 Thousand
30 May, 2024 43.65 43.69 39.79 40.19 9023.00
29 May, 2024 43.7 44.7 42.0 44.21 341.00
28 May, 2024 47.75 47.75 41.66 43.65 828.00
27 May, 2024 46.9 46.9 42.58 43.66 3138.00
24 May, 2024 46.4 47.49 44.83 45.85 1951.00