Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 94.5 95.0 84.5 85.5 426.54 Thousand
09 Feb, 2024 91.0 95.75 86.8 90.68 424.6 Thousand
08 Feb, 2024 92.95 93.5 88.0 89.88 327.09 Thousand
07 Feb, 2024 94.0 96.25 90.25 91.73 833.09 Thousand
06 Feb, 2024 83.75 94.95 83.55 92.73 1.38 Million
05 Feb, 2024 79.5 84.25 79.03 83.23 614.46 Thousand
04 Feb, 2024 79.5 84.25 79.03 83.22 614.46 Thousand
02 Feb, 2024 79.55 80.35 77.5 78.97 291.03 Thousand
01 Feb, 2024 79.5 82.0 78.0 78.22 353.96 Thousand
31 Jan, 2024 82.5 84.45 77.15 78.5 704.75 Thousand