Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 97.98 97.98 92.5 93.55 3.09 Million
21 Feb, 2024 82.53 84.93 80.5 81.65 212.24 Thousand
20 Feb, 2024 86.93 87.32 82.05 82.98 299.85 Thousand
19 Feb, 2024 86.73 88.25 86.0 86.93 164.03 Thousand
18 Feb, 2024 86.72 88.25 86.0 86.93 164.03 Thousand
16 Feb, 2024 88.48 89.98 86.3 87.45 244.06 Thousand
15 Feb, 2024 87.7 90.0 86.75 87.68 210.67 Thousand
14 Feb, 2024 85.0 87.45 84.1 86.55 213.51 Thousand
13 Feb, 2024 86.4 88.0 83.6 85.6 215.41 Thousand
12 Feb, 2024 94.5 95.0 84.5 85.5 426.54 Thousand