Grauer & Weil (India) Limited (GRAUWEIL.BO)
INR 101.2
(-0.73%)
INR 101.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 66.45 | 66.82 | 63.6 | 63.88 | 79.96 Thousand |
| 18 Sep, 2023 | 67.43 | 68.2 | 66.5 | 66.63 | 24.19 Thousand |
| 17 Sep, 2023 | 67.43 | 68.2 | 66.5 | 66.65 | 24.19 Thousand |
| 15 Sep, 2023 | 70.22 | 70.5 | 67.07 | 68.57 | 141.99 Thousand |
| 14 Sep, 2023 | 66.97 | 69.82 | 66.05 | 69.15 | 172.02 Thousand |
CRTX
ICGC
ASY
VLRT
TATAPOWER
QUIZ