Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 94.48 94.98 80.15 90.98 480.23 Thousand
03 Mar, 2024 94.47 94.97 80.15 90.97 480.23 Thousand
02 Mar, 2024 94.88 94.88 92.78 94.03 65.46 Thousand
01 Mar, 2024 95.85 95.85 92.75 93.7 299.62 Thousand
29 Feb, 2024 94.98 96.48 92.5 93.6 488.47 Thousand
28 Feb, 2024 94.73 96.43 92.5 93.13 606.75 Thousand
27 Feb, 2024 100.0 102.4 93.3 94.75 1.43 Million
26 Feb, 2024 98.85 101.0 97.5 98.1 1.32 Million
25 Feb, 2024 98.85 101.0 97.5 98.1 1.32 Million
23 Feb, 2024 95.95 99.43 94.5 97.23 1.74 Million