Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 85.32 91.98 81.05 90.03 1.5 Million
16 Jan, 2024 81.57 87.0 81.57 85.32 1.4 Million
15 Jan, 2024 76.0 81.82 76.0 80.85 1.05 Million
14 Jan, 2024 76.0 81.82 76.0 80.93 1.05 Million
12 Jan, 2024 76.2 77.5 73.55 75.68 755.06 Thousand
11 Jan, 2024 72.5 75.5 70.0 74.9 1.18 Million
10 Jan, 2024 67.05 72.35 66.85 71.2 1.34 Million
09 Jan, 2024 66.95 68.85 66.5 67.97 525.73 Thousand
08 Jan, 2024 65.97 67.0 65.63 66.32 338.93 Thousand
07 Jan, 2024 65.97 67.0 65.63 66.32 338.93 Thousand