Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 69.0 69.7 64.9 65.43 1.08 Million
04 Jan, 2024 68.93 69.25 67.65 68.97 454.17 Thousand
03 Jan, 2024 66.5 68.18 66.5 67.68 285.43 Thousand
02 Jan, 2024 67.18 68.15 65.5 67.13 449.16 Thousand
01 Jan, 2024 65.1 68.18 65.1 67.2 398.82 Thousand
31 Dec, 2023 65.1 68.18 65.1 67.2 398.82 Thousand
29 Dec, 2023 67.85 67.85 65.0 65.38 362.61 Thousand
28 Dec, 2023 68.4 68.75 65.8 67.1 383.38 Thousand
27 Dec, 2023 67.45 68.97 67.0 67.63 647.73 Thousand
26 Dec, 2023 64.5 69.4 63.48 66.45 2.02 Million