Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 199.05 200.65 193.1 198.7 84.43 Thousand
09 May, 2024 205.0 207.6 197.0 198.35 91.37 Thousand
08 May, 2024 204.85 208.2 198.45 204.15 90.9 Thousand
07 May, 2024 204.8 206.7 197.25 201.55 150.62 Thousand
06 May, 2024 212.05 214.9 202.9 204.2 136.72 Thousand
03 May, 2024 214.5 221.95 210.1 212.35 301.84 Thousand
02 May, 2024 211.65 214.3 208.75 211.95 185.59 Thousand
30 Apr, 2024 219.0 220.6 210.1 211.1 85.89 Thousand
29 Apr, 2024 215.65 223.65 215.5 217.4 338.74 Thousand
26 Apr, 2024 216.15 220.0 213.5 214.4 260.5 Thousand