Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 209.95 209.95 203.65 204.45 90.11 Thousand
23 May, 2024 199.3 208.0 199.3 206.7 453.22 Thousand
22 May, 2024 213.95 213.95 205.95 208.05 190.86 Thousand
21 May, 2024 207.1 214.2 206.75 210.8 218.57 Thousand
18 May, 2024 210.25 212.5 210.0 210.55 9757.00
17 May, 2024 205.55 212.45 205.55 210.9 252.35 Thousand
16 May, 2024 204.05 208.0 203.8 205.35 64.84 Thousand
15 May, 2024 205.0 207.85 203.5 204.05 50.19 Thousand
14 May, 2024 200.95 206.8 199.3 205.9 141.74 Thousand
13 May, 2024 199.5 200.55 192.4 198.9 256.57 Thousand