Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 209.55 219.5 207.75 215.65 264.79 Thousand
24 Apr, 2024 208.75 211.5 207.3 208.3 71.74 Thousand
23 Apr, 2024 204.2 214.6 203.1 207.05 413.63 Thousand
22 Apr, 2024 208.4 208.4 202.65 203.25 85.01 Thousand
19 Apr, 2024 198.15 206.15 198.05 204.6 159.25 Thousand
18 Apr, 2024 208.55 211.25 203.0 203.8 275.02 Thousand
16 Apr, 2024 202.15 207.7 201.45 205.1 141.12 Thousand
15 Apr, 2024 201.2 211.5 201.2 203.4 217.97 Thousand
12 Apr, 2024 215.35 222.95 214.45 215.55 233.63 Thousand
10 Apr, 2024 217.65 219.3 214.5 215.45 104.59 Thousand