Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 215.05 220.45 214.05 215.8 138.13 Thousand
08 Apr, 2024 219.7 224.3 212.2 214.05 515.67 Thousand
05 Apr, 2024 219.15 224.0 217.0 217.8 321.36 Thousand
04 Apr, 2024 221.05 223.55 217.45 219.55 227.06 Thousand
03 Apr, 2024 220.9 225.15 218.6 220.8 455.07 Thousand
02 Apr, 2024 224.2 225.2 219.35 221.4 277.15 Thousand
01 Apr, 2024 213.65 225.2 213.65 223.9 586.94 Thousand
28 Mar, 2024 217.75 221.5 208.0 212.55 387.67 Thousand
27 Mar, 2024 217.85 224.0 215.55 217.4 799.58 Thousand
26 Mar, 2024 198.0 219.0 195.55 216.15 931.9 Thousand