Gujarat Pipavav Port Limited (GPPL.BO)

INR 138.7

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 142.9 143.1 136.5 138.7 74.81 Thousand
03 Apr, 2025 139.0 143.15 137.35 142.9 36.27 Thousand
02 Apr, 2025 141.25 142.25 137.1 141.3 43.75 Thousand
01 Apr, 2025 137.65 141.4 137.5 140.3 54.37 Thousand
28 Mar, 2025 142.05 144.75 137.6 138.05 98.93 Thousand
27 Mar, 2025 134.05 146.8 134.05 141.8 521.25 Thousand
26 Mar, 2025 138.85 138.85 133.9 134.4 164.83 Thousand
25 Mar, 2025 144.0 145.7 138.0 139.2 79.25 Thousand
24 Mar, 2025 136.05 145.7 136.05 141.75 128.18 Thousand
21 Mar, 2025 136.05 137.45 134.7 135.7 143.44 Thousand