Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 182.0 182.0 179.2 179.7 34.04 Thousand
26 Dec, 2024 180.1 182.5 178.55 179.05 46.11 Thousand
24 Dec, 2024 183.95 183.95 179.65 180.05 42.04 Thousand
23 Dec, 2024 184.0 185.85 180.25 181.75 53.09 Thousand
20 Dec, 2024 191.0 191.9 183.4 184.4 33.19 Thousand
19 Dec, 2024 188.0 192.5 187.75 191.05 20.98 Thousand
18 Dec, 2024 192.95 192.95 189.55 191.8 19.23 Thousand
17 Dec, 2024 190.95 192.75 189.5 191.6 32.31 Thousand
16 Dec, 2024 194.5 194.5 190.2 190.6 47.59 Thousand
13 Dec, 2024 195.1 195.1 189.25 193.55 64.77 Thousand