Gujarat Pipavav Port Limited (GPPL.BO)
INR 132.65
(-0.19%)
INR 132.65
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 145.05 | 149.0 | 145.05 | 147.05 | 38.29 Thousand |
| 22 May, 2025 | 146.8 | 147.55 | 144.65 | 145.25 | 16.81 Thousand |
| 21 May, 2025 | 146.95 | 148.35 | 144.2 | 146.55 | 11.46 Thousand |
| 20 May, 2025 | 149.85 | 149.85 | 144.1 | 145.3 | 36.05 Thousand |
| 19 May, 2025 | 146.0 | 151.25 | 145.85 | 149.45 | 101.38 Thousand |
| 16 May, 2025 | 144.25 | 146.5 | 143.6 | 145.1 | 57.53 Thousand |
| 15 May, 2025 | 143.95 | 145.7 | 143.0 | 143.55 | 107.06 Thousand |
| 14 May, 2025 | 139.2 | 144.3 | 139.2 | 142.5 | 52.55 Thousand |
| 13 May, 2025 | 138.3 | 139.8 | 135.85 | 139.15 | 68.45 Thousand |
| 12 May, 2025 | 136.75 | 138.65 | 133.85 | 138.3 | 26.87 Thousand |
INTEU
GTACW
600725
SKAN
002045
0A1O