Gujarat Pipavav Port Limited (GPPL.BO)

INR 143.1

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 142.05 144.75 137.6 138.05 98.93 Thousand
27 Mar, 2025 134.05 146.8 134.05 141.8 521.25 Thousand
26 Mar, 2025 138.85 138.85 133.9 134.4 164.83 Thousand
25 Mar, 2025 144.0 145.7 138.0 139.2 79.25 Thousand
24 Mar, 2025 136.05 145.7 136.05 141.75 128.18 Thousand
21 Mar, 2025 136.05 137.45 134.7 135.7 143.44 Thousand
20 Mar, 2025 137.05 140.5 136.0 136.45 83.52 Thousand
19 Mar, 2025 133.0 137.45 132.5 136.7 70.55 Thousand
18 Mar, 2025 130.95 135.45 130.15 131.65 51.51 Thousand
17 Mar, 2025 133.0 133.6 129.3 129.8 118.47 Thousand