Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 196.3 197.5 193.65 195.4 43.6 Thousand
11 Dec, 2024 191.45 196.9 190.3 196.2 112.15 Thousand
10 Dec, 2024 193.95 196.2 189.05 189.95 77.43 Thousand
09 Dec, 2024 194.95 194.95 191.0 193.25 32.75 Thousand
06 Dec, 2024 194.4 194.4 190.5 193.1 84.15 Thousand
05 Dec, 2024 196.85 196.85 190.5 191.2 91.89 Thousand
04 Dec, 2024 199.05 200.05 194.25 195.7 87.42 Thousand
03 Dec, 2024 186.65 202.9 186.65 198.8 197.15 Thousand
02 Dec, 2024 187.6 188.15 185.05 187.5 52.58 Thousand
29 Nov, 2024 186.0 188.8 183.65 187.6 43.27 Thousand