Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 172.05 173.3 167.3 168.15 99.44 Thousand
19 Nov, 2024 173.95 178.0 172.65 173.45 66.9 Thousand
18 Nov, 2024 177.5 179.8 174.0 175.55 102.67 Thousand
14 Nov, 2024 175.05 181.45 175.0 175.6 82.79 Thousand
13 Nov, 2024 180.5 182.05 174.5 175.6 129.42 Thousand
12 Nov, 2024 182.65 183.4 178.3 179.35 37.52 Thousand
11 Nov, 2024 183.4 184.5 180.0 182.65 193.62 Thousand
08 Nov, 2024 189.4 189.7 182.5 183.25 114.45 Thousand
07 Nov, 2024 194.35 195.0 188.5 189.4 66.83 Thousand
06 Nov, 2024 195.95 197.75 192.1 195.4 87.66 Thousand