Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 187.9 187.9 182.65 183.25 27.23 Thousand
02 Jan, 2025 182.4 185.0 182.4 184.15 32.55 Thousand
01 Jan, 2025 181.6 183.55 181.05 182.85 25.11 Thousand
31 Dec, 2024 176.7 183.7 176.35 182.15 68.64 Thousand
30 Dec, 2024 180.0 183.25 177.0 178.2 57.55 Thousand
27 Dec, 2024 182.0 182.0 179.2 179.7 34.04 Thousand
26 Dec, 2024 180.1 182.5 178.55 179.05 46.11 Thousand
24 Dec, 2024 183.95 183.95 179.65 180.05 42.04 Thousand
23 Dec, 2024 184.0 185.85 180.25 181.75 53.09 Thousand
20 Dec, 2024 191.0 191.9 183.4 184.4 33.19 Thousand