Gujarat Pipavav Port Limited (GPPL.BO)
INR 150.05
(-0.1%)
INR 150.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 160.0 | 160.2 | 154.9 | 158.9 | 398.64 Thousand |
| 01 Jan, 2024 | 154.1 | 161.4 | 152.4 | 158.65 | 254.87 Thousand |
| 29 Dec, 2023 | 152.65 | 157.35 | 150.05 | 153.0 | 682.64 Thousand |
| 28 Dec, 2023 | 146.65 | 152.45 | 145.0 | 150.5 | 393.62 Thousand |
| 27 Dec, 2023 | 149.1 | 149.45 | 144.95 | 145.8 | 230.53 Thousand |
| 26 Dec, 2023 | 147.75 | 149.5 | 146.75 | 148.9 | 122.53 Thousand |
| 22 Dec, 2023 | 145.7 | 147.95 | 144.5 | 147.0 | 133 Thousand |
| 21 Dec, 2023 | 140.25 | 147.6 | 137.85 | 146.5 | 220 Thousand |
| 20 Dec, 2023 | 150.1 | 151.1 | 139.9 | 140.7 | 173.43 Thousand |
| 19 Dec, 2023 | 149.95 | 152.2 | 148.65 | 149.7 | 141.6 Thousand |
INTEU
GTACW
600725
SKAN
002045
0A1O