Gujarat Pipavav Port Limited (GPPL.BO)
INR 150.05
(-0.1%)
INR 150.05
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 168.15 | 168.25 | 160.95 | 164.8 | 373.54 Thousand |
| 15 Jan, 2024 | 166.15 | 170.0 | 164.4 | 166.5 | 471 Thousand |
| 12 Jan, 2024 | 167.05 | 168.5 | 164.05 | 165.65 | 891.44 Thousand |
| 11 Jan, 2024 | 158.65 | 169.0 | 157.7 | 165.2 | 944.55 Thousand |
| 10 Jan, 2024 | 155.9 | 159.0 | 153.25 | 156.85 | 93.63 Thousand |
| 09 Jan, 2024 | 157.9 | 159.0 | 155.55 | 155.9 | 119.48 Thousand |
| 08 Jan, 2024 | 157.65 | 160.15 | 155.15 | 156.4 | 89.7 Thousand |
| 05 Jan, 2024 | 160.85 | 161.0 | 154.15 | 156.5 | 223.71 Thousand |
| 04 Jan, 2024 | 158.25 | 160.05 | 157.4 | 159.3 | 138.31 Thousand |
| 03 Jan, 2024 | 158.4 | 158.9 | 156.25 | 156.6 | 161.74 Thousand |
INTEU
GTACW
600725
SKAN
002045
0A1O