Gujarat Pipavav Port Limited (GPPL.BO)
INR 192.0
(0.1%)
INR 192.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 127.5 | 128.6 | 125.15 | 126.3 | 58.83 Thousand |
| 21 Sep, 2023 | 125.45 | 128.25 | 125.45 | 126.85 | 38.22 Thousand |
| 20 Sep, 2023 | 128.1 | 131.3 | 125.3 | 126.7 | 134.7 Thousand |
| 18 Sep, 2023 | 131.35 | 132.75 | 128.05 | 128.9 | 62.48 Thousand |
| 15 Sep, 2023 | 129.3 | 134.75 | 129.3 | 131.3 | 227.94 Thousand |
| 14 Sep, 2023 | 129.85 | 131.4 | 128.1 | 129.25 | 149.85 Thousand |
INTEU
GTACW
600725
SKAN
002045
0A1O