Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 130.25 131.0 127.0 128.35 110.18 Thousand
13 Oct, 2023 131.75 131.75 130.05 130.35 47.46 Thousand
12 Oct, 2023 130.05 132.45 129.7 130.45 95.94 Thousand
11 Oct, 2023 132.3 134.3 130.55 131.25 99.92 Thousand
10 Oct, 2023 130.6 133.5 129.05 131.95 99.33 Thousand
09 Oct, 2023 122.8 131.5 122.8 128.8 192.47 Thousand
06 Oct, 2023 122.0 128.15 121.5 127.05 218.87 Thousand
05 Oct, 2023 123.5 125.0 122.1 122.5 72.86 Thousand
04 Oct, 2023 123.0 124.55 121.0 122.5 170.26 Thousand
03 Oct, 2023 124.35 128.2 123.9 124.95 54.38 Thousand