Gujarat Pipavav Port Limited (GPPL.BO)

INR 147.45

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 146.65 148.85 143.65 144.55 185.55 Thousand
04 Dec, 2023 145.95 149.8 141.4 145.2 380.58 Thousand
01 Dec, 2023 143.05 147.05 141.2 142.1 258.04 Thousand
30 Nov, 2023 144.55 144.6 140.55 141.05 162.01 Thousand
29 Nov, 2023 145.85 146.95 142.25 143.2 249.76 Thousand
28 Nov, 2023 136.85 148.5 136.85 144.9 1.07 Million
24 Nov, 2023 134.45 140.65 134.45 136.75 189.37 Thousand
23 Nov, 2023 135.15 138.05 134.2 134.9 140.77 Thousand
22 Nov, 2023 138.4 139.3 134.45 135.1 137.47 Thousand
21 Nov, 2023 134.9 143.65 134.9 139.05 280.23 Thousand