Gujarat Pipavav Port Limited (GPPL.BO)
INR 150.4
(-0.4%)
INR 150.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 138.1 | 139.5 | 137.1 | 137.75 | 123.38 Thousand |
| 15 Nov, 2023 | 140.15 | 141.3 | 137.0 | 138.05 | 111.08 Thousand |
| 13 Nov, 2023 | 139.2 | 142.5 | 138.5 | 139.25 | 351.7 Thousand |
| 12 Nov, 2023 | 138.4 | 139.25 | 136.9 | 138.8 | 81.09 Thousand |
| 10 Nov, 2023 | 136.0 | 138.3 | 134.2 | 134.95 | 239.42 Thousand |
| 09 Nov, 2023 | 133.9 | 138.6 | 132.75 | 135.4 | 352.55 Thousand |
| 08 Nov, 2023 | 125.55 | 135.25 | 125.55 | 133.35 | 591.75 Thousand |
| 07 Nov, 2023 | 127.9 | 128.95 | 125.0 | 125.25 | 71.95 Thousand |
| 06 Nov, 2023 | 125.0 | 129.5 | 125.0 | 127.95 | 41.91 Thousand |
| 03 Nov, 2023 | 124.0 | 128.0 | 123.35 | 127.1 | 168.47 Thousand |
INTEU
GTACW
600725
SKAN
002045
0A1O