Gujarat Pipavav Port Limited (GPPL.BO)

INR 150.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 121.75 123.85 121.75 122.9 32.74 Thousand
01 Nov, 2023 122.4 123.05 120.6 121.45 90.01 Thousand
31 Oct, 2023 125.85 125.85 121.5 121.95 57.96 Thousand
30 Oct, 2023 123.85 124.35 120.9 124.3 43.74 Thousand
27 Oct, 2023 122.55 124.6 121.4 122.05 102.96 Thousand
26 Oct, 2023 119.4 122.3 116.2 122.0 178.23 Thousand
25 Oct, 2023 124.45 126.3 119.05 120.55 185.39 Thousand
23 Oct, 2023 132.5 133.75 121.55 122.95 288.67 Thousand
20 Oct, 2023 138.7 138.7 132.95 133.7 210.89 Thousand
19 Oct, 2023 138.4 140.85 138.0 138.4 305.16 Thousand