Gujarat Pipavav Port Limited (GPPL.BO)

INR 138.85

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 138.0 138.0 132.5 133.5 46.49 Thousand
07 Mar, 2025 135.55 138.15 135.55 136.85 83.94 Thousand
06 Mar, 2025 135.95 137.4 135.3 136.65 60.59 Thousand
05 Mar, 2025 131.15 137.0 131.15 136.35 83.17 Thousand
04 Mar, 2025 127.95 134.15 126.3 133.05 71.03 Thousand
03 Mar, 2025 130.05 131.2 122.3 129.0 132.81 Thousand
28 Feb, 2025 127.0 131.3 124.1 125.0 52 Thousand
27 Feb, 2025 134.95 134.95 128.35 129.4 52.2 Thousand
25 Feb, 2025 133.25 136.5 133.25 133.45 48.3 Thousand
24 Feb, 2025 136.05 136.05 132.1 133.9 66.32 Thousand