Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 183.0 187.0 183.0 185.25 40.35 Thousand
27 Nov, 2024 182.75 186.35 181.15 183.3 49.57 Thousand
26 Nov, 2024 179.1 183.7 178.65 181.35 45.63 Thousand
25 Nov, 2024 181.0 182.1 177.2 179.75 139.75 Thousand
22 Nov, 2024 168.35 179.9 168.15 179.15 98.92 Thousand
21 Nov, 2024 172.05 173.3 167.3 168.15 99.44 Thousand
19 Nov, 2024 173.95 178.0 172.65 173.45 66.9 Thousand
18 Nov, 2024 177.5 179.8 174.0 175.55 102.67 Thousand
14 Nov, 2024 175.05 181.45 175.0 175.6 82.79 Thousand
13 Nov, 2024 180.5 182.05 174.5 175.6 129.42 Thousand