Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 203.4 207.6 201.95 205.6 84.99 Thousand
06 Mar, 2024 209.35 209.35 198.75 201.3 210.68 Thousand
05 Mar, 2024 209.35 211.95 206.85 208.5 218.89 Thousand
04 Mar, 2024 216.85 217.55 206.25 209.05 174.33 Thousand
02 Mar, 2024 217.0 217.85 213.8 215.75 24.56 Thousand
01 Mar, 2024 215.0 218.7 211.7 214.05 679.04 Thousand
29 Feb, 2024 202.35 213.8 198.25 210.2 346.5 Thousand
28 Feb, 2024 211.95 214.3 200.0 202.4 269 Thousand
27 Feb, 2024 204.6 212.5 201.0 209.55 579.94 Thousand
26 Feb, 2024 214.65 215.8 202.7 203.6 362.24 Thousand