Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 211.55 218.0 209.45 213.5 778.12 Thousand
22 Feb, 2024 200.35 211.5 194.1 208.2 877.35 Thousand
21 Feb, 2024 205.25 207.8 197.55 199.35 715.19 Thousand
20 Feb, 2024 210.65 210.65 202.4 205.75 406.88 Thousand
19 Feb, 2024 201.25 215.35 201.0 208.5 1.46 Million
16 Feb, 2024 193.55 204.75 187.3 198.4 1.95 Million
15 Feb, 2024 174.3 196.8 174.0 191.4 817.96 Thousand
14 Feb, 2024 170.6 177.65 170.6 174.3 123.3 Thousand
13 Feb, 2024 182.7 184.7 172.65 174.25 568.27 Thousand
12 Feb, 2024 180.25 180.25 167.0 170.75 198.96 Thousand