Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 160.0 164.95 158.7 163.55 157.04 Thousand
24 Jan, 2024 158.35 162.0 154.65 158.95 170.6 Thousand
23 Jan, 2024 163.45 169.9 156.8 159.2 555.39 Thousand
20 Jan, 2024 160.05 168.05 160.05 162.75 136.04 Thousand
19 Jan, 2024 161.85 163.2 159.35 159.75 83.25 Thousand
18 Jan, 2024 159.65 161.15 153.05 159.8 175.22 Thousand
17 Jan, 2024 162.4 165.5 160.0 161.15 127.56 Thousand
16 Jan, 2024 168.15 168.25 160.95 164.8 373.54 Thousand
15 Jan, 2024 166.15 170.0 164.4 166.5 471 Thousand
12 Jan, 2024 167.05 168.5 164.05 165.65 891.44 Thousand