Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 146.65 152.45 145.0 150.5 393.62 Thousand
27 Dec, 2023 149.1 149.45 144.95 145.8 230.53 Thousand
26 Dec, 2023 147.75 149.5 146.75 148.9 122.53 Thousand
22 Dec, 2023 145.7 147.95 144.5 147.0 133 Thousand
21 Dec, 2023 140.25 147.6 137.85 146.5 220 Thousand
20 Dec, 2023 150.1 151.1 139.9 140.7 173.43 Thousand
19 Dec, 2023 149.95 152.2 148.65 149.7 141.6 Thousand
18 Dec, 2023 151.35 152.35 149.2 149.35 91.57 Thousand
15 Dec, 2023 155.35 155.45 150.9 151.3 152.42 Thousand
14 Dec, 2023 153.2 157.45 150.5 153.7 245.67 Thousand