INR 192.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 158.65 | 169.0 | 157.7 | 165.2 | 944.55 Thousand |
10 Jan, 2024 | 155.9 | 159.0 | 153.25 | 156.85 | 93.63 Thousand |
09 Jan, 2024 | 157.9 | 159.0 | 155.55 | 155.9 | 119.48 Thousand |
08 Jan, 2024 | 157.65 | 160.15 | 155.15 | 156.4 | 89.7 Thousand |
05 Jan, 2024 | 160.85 | 161.0 | 154.15 | 156.5 | 223.71 Thousand |
04 Jan, 2024 | 158.25 | 160.05 | 157.4 | 159.3 | 138.31 Thousand |
03 Jan, 2024 | 158.4 | 158.9 | 156.25 | 156.6 | 161.74 Thousand |
02 Jan, 2024 | 160.0 | 160.2 | 154.9 | 158.9 | 398.64 Thousand |
01 Jan, 2024 | 154.1 | 161.4 | 152.4 | 158.65 | 254.87 Thousand |
29 Dec, 2023 | 152.65 | 157.35 | 150.05 | 153.0 | 682.64 Thousand |
INTEU
GTACW
600725
SKAN
002045
0A1O