Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 158.65 169.0 157.7 165.2 944.55 Thousand
10 Jan, 2024 155.9 159.0 153.25 156.85 93.63 Thousand
09 Jan, 2024 157.9 159.0 155.55 155.9 119.48 Thousand
08 Jan, 2024 157.65 160.15 155.15 156.4 89.7 Thousand
05 Jan, 2024 160.85 161.0 154.15 156.5 223.71 Thousand
04 Jan, 2024 158.25 160.05 157.4 159.3 138.31 Thousand
03 Jan, 2024 158.4 158.9 156.25 156.6 161.74 Thousand
02 Jan, 2024 160.0 160.2 154.9 158.9 398.64 Thousand
01 Jan, 2024 154.1 161.4 152.4 158.65 254.87 Thousand
29 Dec, 2023 152.65 157.35 150.05 153.0 682.64 Thousand