Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 191.95 192.85 189.65 191.1 155.32 Thousand
06 Jun, 2024 185.15 193.45 185.15 189.05 145.19 Thousand
05 Jun, 2024 189.2 190.7 176.0 183.35 153.79 Thousand
04 Jun, 2024 201.25 201.25 162.6 189.1 363.29 Thousand
03 Jun, 2024 198.45 206.45 196.7 203.25 447.59 Thousand
31 May, 2024 194.05 195.85 191.3 194.2 86.68 Thousand
30 May, 2024 194.15 197.15 193.25 193.75 86.24 Thousand
29 May, 2024 192.55 198.75 191.2 196.35 154.35 Thousand
28 May, 2024 197.6 200.35 192.1 194.75 215.16 Thousand
27 May, 2024 206.9 208.45 196.7 197.35 103.93 Thousand