Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 226.85 228.55 221.4 222.35 119.07 Thousand
05 Jul, 2024 229.25 229.25 223.5 224.15 162.24 Thousand
04 Jul, 2024 233.0 237.95 227.5 228.5 1.27 Million
03 Jul, 2024 213.35 232.9 213.35 230.65 1.03 Million
02 Jul, 2024 214.0 217.95 210.6 212.9 123.96 Thousand
01 Jul, 2024 210.05 214.0 209.55 212.55 249.11 Thousand
28 Jun, 2024 208.15 214.5 205.85 209.45 161.55 Thousand
27 Jun, 2024 209.0 211.5 204.35 208.15 151.55 Thousand
26 Jun, 2024 214.85 214.85 207.95 208.85 213.13 Thousand
25 Jun, 2024 215.0 220.0 212.05 213.1 304 Thousand