Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 218.1 224.5 212.4 212.75 273.42 Thousand
05 Aug, 2024 221.0 222.7 211.25 216.8 176.09 Thousand
02 Aug, 2024 227.05 231.3 225.0 227.2 270.4 Thousand
01 Aug, 2024 230.3 240.9 229.05 232.0 570.46 Thousand
31 Jul, 2024 235.8 235.8 228.7 230.3 110.11 Thousand
30 Jul, 2024 234.6 243.25 230.15 232.05 568.38 Thousand
29 Jul, 2024 220.05 238.9 220.05 232.8 316.65 Thousand
26 Jul, 2024 215.95 221.55 215.7 220.2 69.63 Thousand
25 Jul, 2024 217.0 217.7 214.4 216.25 117.43 Thousand
24 Jul, 2024 211.95 220.95 210.6 219.5 90.22 Thousand