Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 229.85 229.85 223.3 226.85 53.04 Thousand
28 Aug, 2024 231.5 234.6 228.25 228.85 203.9 Thousand
27 Aug, 2024 232.25 232.7 229.0 231.95 89.44 Thousand
26 Aug, 2024 230.4 238.7 230.4 232.25 143.45 Thousand
25 Aug, 2024 230.4 238.7 230.4 232.25 143.45 Thousand
23 Aug, 2024 233.0 233.75 229.5 232.5 64.73 Thousand
22 Aug, 2024 234.45 236.95 230.25 231.4 73.8 Thousand
21 Aug, 2024 231.9 234.5 230.55 232.7 143.1 Thousand
20 Aug, 2024 234.5 238.05 229.0 230.65 87.29 Thousand
19 Aug, 2024 231.95 235.35 230.5 233.1 99.67 Thousand