Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 231.95 235.35 230.5 233.1 99.67 Thousand
16 Aug, 2024 231.0 235.05 227.05 229.4 162.38 Thousand
15 Aug, 2024 231.0 235.05 227.05 229.4 162.38 Thousand
14 Aug, 2024 239.35 239.35 225.0 225.95 194.06 Thousand
13 Aug, 2024 231.9 250.5 230.75 237.8 757.13 Thousand
12 Aug, 2024 229.3 235.65 227.05 230.0 190.49 Thousand
11 Aug, 2024 229.3 235.65 227.05 230.0 190.49 Thousand
09 Aug, 2024 233.5 236.0 228.65 230.25 339.77 Thousand
08 Aug, 2024 230.0 237.8 225.85 229.15 881.47 Thousand
07 Aug, 2024 216.8 226.1 216.8 221.5 294.93 Thousand