Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 226.95 228.8 224.0 227.15 53.57 Thousand
09 Sep, 2024 230.5 230.5 219.1 224.8 91.8 Thousand
08 Sep, 2024 230.5 230.5 219.1 224.15 91.8 Thousand
06 Sep, 2024 232.45 232.75 225.6 226.65 154.37 Thousand
05 Sep, 2024 233.4 234.25 231.0 232.2 72.64 Thousand
04 Sep, 2024 227.3 236.9 226.8 231.75 355.88 Thousand
03 Sep, 2024 230.0 231.45 227.85 228.7 115.41 Thousand
02 Sep, 2024 229.55 231.85 225.65 227.95 215.18 Thousand
01 Sep, 2024 229.55 231.85 225.65 227.95 215.18 Thousand
30 Aug, 2024 225.15 231.4 224.45 225.95 137.33 Thousand