Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 217.55 221.0 217.55 219.35 34.47 Thousand
20 Sep, 2024 220.05 221.05 214.0 217.2 52 Thousand
19 Sep, 2024 224.15 224.15 212.9 219.5 94.57 Thousand
18 Sep, 2024 226.0 226.9 218.0 220.0 124.62 Thousand
17 Sep, 2024 226.25 229.15 225.25 226.2 49.99 Thousand
16 Sep, 2024 228.9 229.25 225.1 225.95 103.58 Thousand
15 Sep, 2024 228.9 229.25 225.1 225.95 103.58 Thousand
13 Sep, 2024 226.0 230.7 225.95 228.3 38.04 Thousand
12 Sep, 2024 231.35 231.9 220.45 224.75 45.43 Thousand
11 Sep, 2024 229.9 235.2 227.15 230.65 97.4 Thousand