Gujarat Pipavav Port Limited (GPPL.BO)

INR 192.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 201.65 214.95 201.1 213.7 93.81 Thousand
07 Oct, 2024 214.35 218.2 202.95 205.5 180.13 Thousand
04 Oct, 2024 219.0 219.15 213.0 214.3 58.32 Thousand
03 Oct, 2024 211.05 221.25 211.05 219.0 85.43 Thousand
01 Oct, 2024 219.9 221.45 217.25 217.7 57.08 Thousand
30 Sep, 2024 219.8 220.9 214.9 219.9 54.17 Thousand
27 Sep, 2024 220.0 221.55 216.4 219.25 75.34 Thousand
26 Sep, 2024 221.15 224.15 217.85 218.8 90.1 Thousand
25 Sep, 2024 222.55 224.9 221.55 222.8 80.61 Thousand
24 Sep, 2024 221.3 227.1 219.45 224.35 134.94 Thousand