Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 124.0 125.4 122.86 124.2 116.53 Thousand
12 Oct, 2023 123.96 124.49 120.6 123.72 121.59 Thousand
11 Oct, 2023 119.01 124.79 119.01 122.53 118.79 Thousand
10 Oct, 2023 117.4 121.32 117.4 119.99 146.91 Thousand
09 Oct, 2023 116.02 118.61 115.6 116.27 230.82 Thousand
06 Oct, 2023 606.85 609.65 593.0 606.0 19.6 Thousand
05 Oct, 2023 615.05 618.85 602.2 604.25 33.5 Thousand
04 Oct, 2023 628.95 631.85 610.15 611.4 14.98 Thousand
03 Oct, 2023 633.0 633.65 621.0 628.8 18.79 Thousand
29 Sep, 2023 616.3 639.55 614.75 633.1 73.36 Thousand