Godawari Power & Ispat Limited (GPIL.BO)

INR 195.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 150.5 153.8 146.16 148.01 84.3 Thousand
16 Jan, 2024 154.25 157.2 150.22 151.26 64.61 Thousand
15 Jan, 2024 154.42 156.8 153.12 154.75 113.48 Thousand
12 Jan, 2024 155.03 155.88 153.04 153.5 56.15 Thousand
11 Jan, 2024 156.36 156.74 153.69 155.76 260.62 Thousand
10 Jan, 2024 152.48 154.87 151.65 154.6 62.12 Thousand
09 Jan, 2024 150.01 154.39 150.01 153.11 143.58 Thousand
08 Jan, 2024 153.8 154.95 149.81 150.0 85.9 Thousand
05 Jan, 2024 158.68 159.8 149.0 152.26 298.46 Thousand
04 Jan, 2024 156.8 158.8 155.9 157.33 126.67 Thousand