Godawari Power & Ispat Limited (GPIL.BO)
INR 221.5
(-0.56%)
INR 221.5
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 616.25 | 625.0 | 605.0 | 617.9 | 20 Thousand |
| 20 Sep, 2023 | 613.55 | 622.65 | 606.7 | 614.35 | 29.58 Thousand |
| 18 Sep, 2023 | 623.0 | 629.9 | 611.55 | 618.5 | 27.49 Thousand |
| 15 Sep, 2023 | 602.85 | 626.9 | 601.1 | 625.5 | 36.93 Thousand |
| 14 Sep, 2023 | 608.45 | 612.5 | 597.0 | 597.8 | 27.44 Thousand |
ISFT
POLY
STR
002494
TMT
CAV