Godawari Power & Ispat Limited (GPIL.BO)

INR 221.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 617.85 622.55 611.1 615.1 8714.00
27 Sep, 2023 608.05 617.7 607.55 611.3 9394.00
26 Sep, 2023 617.85 624.8 607.45 609.3 20.43 Thousand
25 Sep, 2023 597.05 618.6 597.05 611.4 14.62 Thousand
22 Sep, 2023 611.15 618.0 600.0 601.15 11.32 Thousand
21 Sep, 2023 616.25 625.0 605.0 617.9 20 Thousand
20 Sep, 2023 613.55 622.65 606.7 614.35 29.58 Thousand
18 Sep, 2023 623.0 629.9 611.55 618.5 27.49 Thousand
15 Sep, 2023 602.85 626.9 601.1 625.5 36.93 Thousand
14 Sep, 2023 608.45 612.5 597.0 597.8 27.44 Thousand