Godawari Power & Ispat Limited (GPIL.BO)

INR 195.2

(-3.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 157.19 158.39 155.16 156.27 116.66 Thousand
02 Jan, 2024 155.85 158.31 152.81 156.82 271.05 Thousand
01 Jan, 2024 151.4 156.58 149.77 154.12 318.18 Thousand
29 Dec, 2023 149.53 153.0 147.95 152.0 128.72 Thousand
28 Dec, 2023 147.23 150.0 144.0 149.25 114.26 Thousand
27 Dec, 2023 148.8 148.8 144.5 146.23 180.77 Thousand
26 Dec, 2023 142.98 148.72 141.23 147.73 280.89 Thousand
22 Dec, 2023 138.97 143.54 138.6 141.74 276.48 Thousand
21 Dec, 2023 135.02 138.58 134.01 137.62 181.12 Thousand
20 Dec, 2023 141.31 142.65 134.2 137.01 237.76 Thousand